MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2019 173.5 173.5 168.11 172.0 35.29 Thousand
25 Nov, 2019 176.0 178.0 170.51 173.5 45.77 Thousand
22 Nov, 2019 176.0 176.5 176.0 176.0 2860.00
21 Nov, 2019 172.5 177.5 170.25 176.0 61.14 Thousand
20 Nov, 2019 174.0 175.0 170.0 172.5 20.52 Thousand
19 Nov, 2019 177.9 177.9 172.5 174.0 57.83 Thousand
18 Nov, 2019 178.42 178.42 175.51 178.0 35.57 Thousand
15 Nov, 2019 178.85 178.85 177.0 178.5 50.76 Thousand
14 Nov, 2019 181.0 181.0 178.16 181.0 16.7 Thousand
13 Nov, 2019 181.0 181.0 178.25 181.0 11.07 Thousand