MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Oct, 2019 183.0 184.8 182.1 183.0 3593.00
28 Oct, 2019 183.0 184.0 183.0 183.0 8489.00
25 Oct, 2019 183.0 183.13 181.4 183.0 11.68 Thousand
23 Oct, 2019 183.0 183.35 181.3 183.0 21.97 Thousand
22 Oct, 2019 183.0 183.45 181.6 183.0 16 Thousand
21 Oct, 2019 182.5 183.93 181.0 183.0 71.95 Thousand
18 Oct, 2019 180.5 182.5 179.0 182.5 53.91 Thousand
17 Oct, 2019 180.5 181.0 179.05 180.5 7027.00
16 Oct, 2019 180.5 181.48 179.0 180.5 29.14 Thousand
15 Oct, 2019 180.0 181.5 177.86 180.5 31.11 Thousand