MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Oct, 2019 180.0 180.5 177.75 180.0 21.77 Thousand
11 Oct, 2019 179.82 180.9 179.82 180.0 26.13 Thousand
10 Oct, 2019 179.0 180.0 176.5 178.0 13.29 Thousand
09 Oct, 2019 180.0 180.25 177.06 179.0 12.86 Thousand
08 Oct, 2019 180.0 180.0 177.0 180.0 10.3 Thousand
07 Oct, 2019 180.0 180.45 178.78 180.0 4259.00
04 Oct, 2019 180.5 181.7 179.52 180.0 16.13 Thousand
03 Oct, 2019 180.5 181.9 179.32 180.5 11.59 Thousand
02 Oct, 2019 180.5 183.0 179.25 180.5 14.53 Thousand
01 Oct, 2019 182.3 182.3 177.0 180.5 40.62 Thousand