MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 2019 181.0 181.0 178.66 181.0 2533.00
11 Nov, 2019 181.0 181.0 178.66 181.0 13.32 Thousand
08 Nov, 2019 181.0 181.0 178.6 181.0 11.46 Thousand
07 Nov, 2019 181.0 181.0 177.0 181.0 17.84 Thousand
06 Nov, 2019 181.0 181.9 178.72 179.0 11.45 Thousand
05 Nov, 2019 182.18 182.18 178.0 181.0 79.54 Thousand
04 Nov, 2019 185.0 185.75 182.06 185.0 17.39 Thousand
01 Nov, 2019 185.0 188.0 182.25 185.0 32.68 Thousand
31 Oct, 2019 185.0 187.75 185.0 185.0 5600.00
30 Oct, 2019 183.52 188.0 183.52 185.0 20.75 Thousand