MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Dec, 2019 173.0 174.75 173.0 174.0 49.44 Thousand
09 Dec, 2019 172.0 175.0 171.25 172.0 30.6 Thousand
06 Dec, 2019 168.5 172.0 167.0 170.5 71.8 Thousand
05 Dec, 2019 168.5 169.5 168.0 169.5 4999.00
04 Dec, 2019 168.5 168.5 167.5 168.5 11.25 Thousand
03 Dec, 2019 168.5 168.5 167.35 168.5 8802.00
02 Dec, 2019 169.0 170.0 167.06 168.5 52.65 Thousand
29 Nov, 2019 169.0 169.15 168.0 168.0 32.58 Thousand
28 Nov, 2019 171.52 171.52 165.25 169.0 79.76 Thousand
27 Nov, 2019 172.0 172.65 171.3 172.0 27.42 Thousand