MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2020 267.5 270.0 260.0 270.0 268.78 Thousand
09 Jan, 2020 244.55 275.0 244.55 270.0 605.09 Thousand
08 Jan, 2020 214.0 246.5 213.46 244.5 754.56 Thousand
07 Jan, 2020 206.0 207.5 205.32 207.0 46.27 Thousand
06 Jan, 2020 203.0 209.4 201.5 206.0 108.6 Thousand
03 Jan, 2020 201.6 206.5 201.6 203.0 45.28 Thousand
02 Jan, 2020 199.0 204.0 198.85 201.5 21.89 Thousand
31 Dec, 2019 198.51 201.5 198.51 199.0 17.41 Thousand
30 Dec, 2019 197.5 201.0 197.5 198.5 12.15 Thousand
27 Dec, 2019 196.5 199.5 195.0 196.5 14.67 Thousand