MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2020 365.0 372.0 340.06 352.5 234.76 Thousand
06 Feb, 2020 347.5 375.0 345.66 367.0 315.8 Thousand
05 Feb, 2020 325.0 352.0 321.27 347.0 393.43 Thousand
04 Feb, 2020 314.39 331.9 314.39 325.0 303.24 Thousand
03 Feb, 2020 285.0 315.0 285.0 310.0 370.97 Thousand
31 Jan, 2020 285.5 285.5 275.8 278.0 232.87 Thousand
30 Jan, 2020 291.0 293.5 285.0 287.5 39.34 Thousand
29 Jan, 2020 287.5 295.0 285.0 291.0 37.66 Thousand
28 Jan, 2020 292.5 295.0 286.0 287.5 88.07 Thousand
27 Jan, 2020 301.5 303.99 285.0 292.5 150.68 Thousand