MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Sep, 2019 210.5 210.9 205.0 208.5 42.74 Thousand
13 Sep, 2019 210.5 211.0 207.3 210.5 20.45 Thousand
12 Sep, 2019 210.5 211.5 208.6 210.5 7039.00
11 Sep, 2019 210.5 212.0 209.3 210.5 75.13 Thousand
10 Sep, 2019 210.5 212.5 209.0 210.5 46.16 Thousand
09 Sep, 2019 206.0 214.4 204.16 210.5 78.8 Thousand
06 Sep, 2019 208.0 210.0 201.24 206.0 75.61 Thousand
05 Sep, 2019 208.5 220.0 203.0 208.0 425.28 Thousand
04 Sep, 2019 201.0 204.75 198.25 201.5 71.3 Thousand
03 Sep, 2019 201.0 203.49 198.3 201.0 11.44 Thousand