MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2019 198.0 204.1 198.0 201.0 63.2 Thousand
30 Aug, 2019 199.0 199.0 196.0 198.0 23.7 Thousand
29 Aug, 2019 200.5 202.3 196.5 200.5 3249.00
28 Aug, 2019 200.5 203.5 196.0 200.5 43.1 Thousand
27 Aug, 2019 200.5 203.0 198.55 200.5 17.44 Thousand
23 Aug, 2019 199.5 203.99 198.2 200.5 57.65 Thousand
22 Aug, 2019 199.5 202.95 198.16 199.5 14.99 Thousand
21 Aug, 2019 198.8 205.0 198.8 199.5 41.21 Thousand
20 Aug, 2019 202.5 207.9 195.1 197.5 57.67 Thousand
19 Aug, 2019 187.5 205.0 187.5 202.5 37.86 Thousand