MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
02 Aug, 2019 210.0 211.17 202.08 206.0 85.16 Thousand
01 Aug, 2019 210.5 211.63 208.06 210.0 167.82 Thousand
31 Jul, 2019 212.5 215.0 208.05 210.5 208.23 Thousand
30 Jul, 2019 215.0 218.0 211.2 212.5 117.74 Thousand
29 Jul, 2019 210.0 223.5 210.0 216.0 357.6 Thousand
26 Jul, 2019 202.0 210.0 201.6 203.5 32.83 Thousand
25 Jul, 2019 200.0 207.0 199.05 202.0 56.36 Thousand
24 Jul, 2019 195.0 205.0 195.0 200.0 96.39 Thousand
23 Jul, 2019 193.2 198.9 193.2 194.0 56.27 Thousand
22 Jul, 2019 190.0 194.25 187.6 191.0 93.83 Thousand