MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2019 180.0 192.75 176.5 186.0 39.31 Thousand
15 Aug, 2019 190.0 190.0 170.0 179.0 247.72 Thousand
14 Aug, 2019 194.75 194.75 190.25 193.5 26.02 Thousand
13 Aug, 2019 195.5 195.5 191.4 195.0 19.85 Thousand
12 Aug, 2019 201.0 201.0 195.0 200.0 23.14 Thousand
09 Aug, 2019 202.5 202.5 197.0 198.5 27.68 Thousand
08 Aug, 2019 202.5 203.4 198.0 202.5 58.58 Thousand
07 Aug, 2019 198.5 205.5 198.14 202.5 69.51 Thousand
06 Aug, 2019 196.0 199.65 188.25 196.5 154.48 Thousand
05 Aug, 2019 206.0 208.9 190.0 196.0 129.49 Thousand