MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jul, 2019 | 186.5 | 192.92 | 183.0 | 190.0 | 111.08 Thousand |
| 18 Jul, 2019 | 189.5 | 189.5 | 183.07 | 186.5 | 58.49 Thousand |
| 17 Jul, 2019 | 194.0 | 198.5 | 186.5 | 189.5 | 176.37 Thousand |
| 16 Jul, 2019 | 170.0 | 197.92 | 170.0 | 194.0 | 494.26 Thousand |
| 15 Jul, 2019 | 156.5 | 157.4 | 153.0 | 156.5 | 10.11 Thousand |
| 12 Jul, 2019 | 156.9 | 156.9 | 152.67 | 156.5 | 19.95 Thousand |
| 11 Jul, 2019 | 157.5 | 158.5 | 155.0 | 157.5 | 17.67 Thousand |
| 10 Jul, 2019 | 157.5 | 158.0 | 155.0 | 157.5 | 6754.00 |
| 09 Jul, 2019 | 157.5 | 160.0 | 157.0 | 157.5 | 23.1 Thousand |
| 08 Jul, 2019 | 156.5 | 159.25 | 152.0 | 157.5 | 57.8 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR