MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2019 | 162.5 | 162.5 | 160.5 | 162.5 | 13.93 Thousand |
| 20 Jun, 2019 | 162.75 | 167.2 | 162.75 | 164.0 | 30.82 Thousand |
| 19 Jun, 2019 | 162.0 | 162.86 | 159.6 | 162.0 | 2825.00 |
| 18 Jun, 2019 | 162.0 | 162.6 | 159.6 | 162.0 | 15.39 Thousand |
| 17 Jun, 2019 | 162.5 | 165.0 | 158.0 | 162.0 | 53.27 Thousand |
| 14 Jun, 2019 | 170.0 | 173.0 | 160.0 | 162.5 | 35.9 Thousand |
| 13 Jun, 2019 | 170.0 | 173.75 | 166.67 | 170.0 | 39.06 Thousand |
| 12 Jun, 2019 | 166.5 | 182.0 | 166.5 | 170.0 | 101.78 Thousand |
| 11 Jun, 2019 | 162.5 | 170.0 | 160.02 | 166.0 | 58.96 Thousand |
| 10 Jun, 2019 | 161.5 | 161.5 | 158.0 | 161.5 | 6477.00 |
MPE
MPL
MPO
MONY
MOON
MOTR