MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Jun, 2019 | 161.5 | 161.5 | 157.0 | 161.5 | 14.73 Thousand |
| 06 Jun, 2019 | 162.0 | 162.23 | 159.0 | 161.5 | 6893.00 |
| 05 Jun, 2019 | 162.5 | 162.5 | 159.0 | 162.0 | 7436.00 |
| 04 Jun, 2019 | 163.0 | 163.0 | 159.08 | 163.0 | 4917.00 |
| 03 Jun, 2019 | 163.0 | 163.0 | 159.08 | 163.0 | 33.06 Thousand |
| 31 May, 2019 | 166.0 | 167.5 | 162.1 | 166.0 | 16.53 Thousand |
| 30 May, 2019 | 166.0 | 167.5 | 162.25 | 166.0 | 10.06 Thousand |
| 29 May, 2019 | 168.5 | 170.33 | 162.08 | 166.0 | 35.04 Thousand |
| 28 May, 2019 | 169.5 | 170.5 | 168.5 | 168.5 | 8636.00 |
| 24 May, 2019 | 170.0 | 171.5 | 169.0 | 169.5 | 17.28 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR