MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2019 | 176.0 | 180.0 | 170.0 | 172.5 | 89.87 Thousand |
| 08 May, 2019 | 165.0 | 179.92 | 164.7 | 176.0 | 104.17 Thousand |
| 07 May, 2019 | 153.5 | 169.5 | 153.5 | 165.0 | 280.07 Thousand |
| 03 May, 2019 | 147.5 | 155.63 | 145.0 | 153.5 | 137.6 Thousand |
| 02 May, 2019 | 150.5 | 155.0 | 147.5 | 147.5 | 78.34 Thousand |
| 01 May, 2019 | 139.75 | 152.5 | 139.75 | 150.5 | 788.53 Thousand |
| 30 Apr, 2019 | 133.0 | 133.0 | 128.0 | 131.5 | 47.43 Thousand |
| 29 Apr, 2019 | 135.0 | 135.0 | 130.0 | 134.0 | 12.98 Thousand |
| 26 Apr, 2019 | 136.0 | 136.0 | 132.08 | 136.0 | 1731.00 |
| 25 Apr, 2019 | 136.0 | 136.0 | 136.0 | 136.0 | - |
MPE
MPL
MPO
MONY
MOON
MOTR