MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2019 136.0 136.0 133.07 136.0 3820.00
23 Apr, 2019 136.0 136.5 132.25 136.5 58.15 Thousand
18 Apr, 2019 136.0 136.0 132.0 136.0 35.92 Thousand
17 Apr, 2019 137.5 137.5 135.0 137.5 24.9 Thousand
16 Apr, 2019 134.98 139.0 134.98 137.5 59.35 Thousand
15 Apr, 2019 133.5 134.9 132.25 134.0 6366.00
12 Apr, 2019 133.5 133.5 130.5 133.5 28.13 Thousand
11 Apr, 2019 137.0 137.0 132.5 134.5 19.32 Thousand
10 Apr, 2019 137.0 138.0 134.8 137.0 6928.00
09 Apr, 2019 137.0 138.4 134.8 137.0 4800.00