MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2019 | 138.5 | 140.4 | 133.85 | 137.0 | 27.76 Thousand |
| 05 Apr, 2019 | 145.0 | 147.0 | 135.07 | 138.5 | 31.7 Thousand |
| 04 Apr, 2019 | 146.0 | 148.5 | 140.0 | 145.0 | 14.22 Thousand |
| 03 Apr, 2019 | 146.0 | 150.0 | 143.26 | 145.0 | 9803.00 |
| 02 Apr, 2019 | 146.0 | 148.9 | 143.0 | 146.0 | 98.53 Thousand |
| 01 Apr, 2019 | 146.0 | 146.0 | 142.48 | 146.0 | 19.97 Thousand |
| 29 Mar, 2019 | 145.0 | 146.0 | 145.0 | 146.0 | 1.00 |
| 28 Mar, 2019 | 142.5 | 143.9 | 142.18 | 143.5 | 10.57 Thousand |
| 27 Mar, 2019 | 142.5 | 142.75 | 140.3 | 142.5 | 6510.00 |
| 26 Mar, 2019 | 141.0 | 142.92 | 140.05 | 142.5 | 15.13 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR