MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2019 145.0 145.9 140.0 141.0 10.24 Thousand
22 Mar, 2019 148.26 148.26 140.42 145.0 54.61 Thousand
21 Mar, 2019 149.0 152.0 148.11 149.0 10.73 Thousand
20 Mar, 2019 149.0 151.5 146.0 149.0 7991.00
19 Mar, 2019 148.5 151.0 147.5 149.0 20.82 Thousand
18 Mar, 2019 147.5 150.5 145.75 148.5 12.65 Thousand
15 Mar, 2019 149.89 149.89 145.0 147.5 34.87 Thousand
14 Mar, 2019 152.0 152.0 147.0 150.0 28.81 Thousand
13 Mar, 2019 154.0 157.75 150.0 154.0 28.51 Thousand
12 Mar, 2019 154.0 158.0 154.0 154.0 34.38 Thousand