MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Mar, 2019 152.5 158.0 150.0 154.0 63.91 Thousand
08 Mar, 2019 155.0 158.0 150.0 152.5 60.85 Thousand
07 Mar, 2019 155.0 159.95 151.4 155.0 74.98 Thousand
06 Mar, 2019 142.0 157.94 142.0 155.0 283.21 Thousand
05 Mar, 2019 137.5 145.0 135.23 140.0 184.31 Thousand
04 Mar, 2019 134.0 136.0 132.56 135.0 25.94 Thousand
01 Mar, 2019 134.0 135.9 130.0 134.0 4819.00
28 Feb, 2019 134.0 134.0 134.0 134.0 -
27 Feb, 2019 134.0 135.0 134.0 134.0 28.69 Thousand
26 Feb, 2019 134.0 134.0 131.08 134.0 1000.00