MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2019 | 134.0 | 134.0 | 130.08 | 134.0 | 11.98 Thousand |
| 08 Feb, 2019 | 135.5 | 136.0 | 133.0 | 135.5 | 11.15 Thousand |
| 07 Feb, 2019 | 137.5 | 138.0 | 135.5 | 135.5 | 8141.00 |
| 06 Feb, 2019 | 137.5 | 138.63 | 136.0 | 137.5 | 5829.00 |
| 05 Feb, 2019 | 137.5 | 139.0 | 137.5 | 137.5 | 4303.00 |
| 04 Feb, 2019 | 136.0 | 139.5 | 136.0 | 137.5 | 46.46 Thousand |
| 01 Feb, 2019 | 136.0 | 136.0 | 135.1 | 136.0 | 229.00 |
| 31 Jan, 2019 | 136.0 | 140.0 | 134.6 | 136.0 | 7757.00 |
| 30 Jan, 2019 | 135.5 | 138.75 | 135.1 | 136.0 | 10.55 Thousand |
| 29 Jan, 2019 | 135.1 | 138.0 | 135.1 | 135.5 | 16.36 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR