MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2019 133.6 136.86 133.6 135.0 11.23 Thousand
25 Jan, 2019 133.5 136.86 133.5 133.5 12.87 Thousand
24 Jan, 2019 133.5 134.26 133.5 133.5 2106.00
23 Jan, 2019 133.5 138.0 133.5 133.5 19.32 Thousand
22 Jan, 2019 132.5 134.9 130.1 133.5 38.39 Thousand
21 Jan, 2019 133.5 133.9 131.35 132.5 15.41 Thousand
18 Jan, 2019 133.5 134.8 133.5 133.5 6465.00
17 Jan, 2019 133.5 133.5 131.3 133.5 2000.00
16 Jan, 2019 133.5 134.49 131.11 133.5 16.24 Thousand
15 Jan, 2019 137.5 139.0 132.5 133.5 33.82 Thousand