MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2019 | 142.5 | 149.0 | 135.0 | 137.5 | 78.1 Thousand |
| 11 Jan, 2019 | 141.2 | 144.6 | 141.2 | 142.5 | 45.66 Thousand |
| 10 Jan, 2019 | 137.5 | 140.0 | 135.1 | 138.5 | 17.8 Thousand |
| 09 Jan, 2019 | 133.5 | 139.95 | 133.0 | 137.5 | 30.57 Thousand |
| 08 Jan, 2019 | 129.01 | 135.0 | 129.01 | 133.5 | 34.55 Thousand |
| 07 Jan, 2019 | 114.0 | 133.95 | 112.36 | 129.0 | 106.43 Thousand |
| 04 Jan, 2019 | 108.5 | 112.0 | 105.11 | 109.0 | 45.25 Thousand |
| 03 Jan, 2019 | 109.9 | 109.9 | 104.0 | 108.5 | 46.2 Thousand |
| 02 Jan, 2019 | 114.0 | 114.75 | 110.0 | 114.0 | 3916.00 |
| 31 Dec, 2018 | 114.0 | 114.0 | 110.0 | 114.0 | 5386.00 |
MPE
MPL
MPO
MONY
MOON
MOTR