MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2018 124.0 124.3 120.0 123.0 6109.00
11 Dec, 2018 124.0 124.0 124.0 124.0 -
10 Dec, 2018 124.0 125.1 121.1 124.0 11.31 Thousand
07 Dec, 2018 122.25 127.52 122.25 124.0 25.5 Thousand
06 Dec, 2018 122.0 122.35 119.63 122.0 18.62 Thousand
05 Dec, 2018 121.5 122.4 119.6 122.0 5073.00
04 Dec, 2018 121.5 121.5 120.33 121.5 12 Thousand
03 Dec, 2018 123.4 123.4 122.0 122.5 13.85 Thousand
30 Nov, 2018 123.5 123.5 122.48 123.5 6262.00
29 Nov, 2018 123.5 123.5 122.78 123.5 3816.00