MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2018 122.5 123.76 120.2 122.0 17.09 Thousand
27 Nov, 2018 127.5 128.0 120.0 122.5 50.74 Thousand
26 Nov, 2018 130.0 130.0 126.0 127.5 12.23 Thousand
23 Nov, 2018 132.5 133.0 131.3 131.5 6753.00
22 Nov, 2018 131.49 133.0 131.49 132.5 5000.00
21 Nov, 2018 129.1 130.5 129.1 130.5 7900.00
20 Nov, 2018 134.0 134.72 129.0 129.0 11.61 Thousand
19 Nov, 2018 134.0 134.0 134.0 134.0 -
16 Nov, 2018 134.75 134.75 133.16 134.0 1140.00
15 Nov, 2018 136.0 136.84 135.16 136.0 2192.00