MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2018 141.0 141.0 135.5 136.0 12.99 Thousand
13 Nov, 2018 141.0 141.0 141.0 141.0 380.00
12 Nov, 2018 141.0 141.0 140.16 141.0 4030.00
09 Nov, 2018 145.0 145.0 135.56 139.5 56.9 Thousand
08 Nov, 2018 146.0 152.0 142.81 147.5 69.08 Thousand
07 Nov, 2018 146.0 150.0 146.0 146.0 59.02 Thousand
06 Nov, 2018 142.51 146.0 142.51 146.0 28.87 Thousand
05 Nov, 2018 139.0 143.0 136.0 142.5 21.77 Thousand
02 Nov, 2018 134.0 142.0 133.33 138.0 38.12 Thousand
01 Nov, 2018 133.2 135.0 133.2 134.0 8519.00