MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2018 123.5 123.5 120.51 123.5 7851.00
16 Oct, 2018 123.5 123.5 120.51 123.5 14 Thousand
15 Oct, 2018 123.5 123.5 120.25 123.5 2781.00
12 Oct, 2018 121.5 127.0 120.0 123.5 45.02 Thousand
11 Oct, 2018 126.07 126.07 120.0 120.0 137.75 Thousand
10 Oct, 2018 129.0 131.5 128.25 131.5 30.66 Thousand
09 Oct, 2018 131.5 132.9 125.0 129.0 26.57 Thousand
08 Oct, 2018 134.0 134.0 128.0 131.5 29.52 Thousand
05 Oct, 2018 134.5 135.5 134.0 135.5 2928.00
04 Oct, 2018 137.0 137.0 131.25 134.5 37.04 Thousand