MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2018 140.0 140.0 136.0 138.0 14.14 Thousand
02 Oct, 2018 142.5 144.6 139.05 140.0 32.03 Thousand
01 Oct, 2018 142.0 144.01 139.6 142.5 5950.00
28 Sep, 2018 140.5 144.75 137.0 142.0 66.55 Thousand
27 Sep, 2018 142.0 143.0 137.07 138.0 16.3 Thousand
26 Sep, 2018 142.5 144.1 140.0 142.0 6687.00
25 Sep, 2018 143.5 144.4 139.82 142.5 22.3 Thousand
24 Sep, 2018 146.0 147.9 140.5 143.5 35.17 Thousand
21 Sep, 2018 147.5 148.38 143.5 146.0 12.7 Thousand
20 Sep, 2018 147.5 148.4 145.12 147.0 8557.00