MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2018 119.0 119.0 116.0 119.0 17.27 Thousand
04 Sep, 2018 119.0 119.0 117.05 119.0 10.74 Thousand
03 Sep, 2018 119.0 119.0 116.0 119.0 10.19 Thousand
31 Aug, 2018 118.5 120.0 116.25 119.0 18.23 Thousand
30 Aug, 2018 119.5 121.4 118.1 120.0 24.7 Thousand
29 Aug, 2018 118.5 122.0 118.0 119.5 25.44 Thousand
28 Aug, 2018 118.5 118.5 115.0 118.5 16.65 Thousand
24 Aug, 2018 119.5 119.5 116.0 119.5 7015.00
23 Aug, 2018 127.5 127.75 114.0 119.5 132.89 Thousand
22 Aug, 2018 128.5 128.75 125.11 127.5 5799.00