MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Aug, 2018 116.0 116.0 113.11 115.0 51.25 Thousand
06 Aug, 2018 115.5 116.2 114.15 116.0 31.97 Thousand
03 Aug, 2018 117.5 117.9 114.1 115.5 131.11 Thousand
02 Aug, 2018 120.0 120.0 114.0 117.5 341.76 Thousand
01 Aug, 2018 122.5 122.55 117.35 121.0 71.62 Thousand
31 Jul, 2018 123.5 124.75 120.0 122.5 85.7 Thousand
30 Jul, 2018 129.75 129.75 118.51 125.0 408.25 Thousand
27 Jul, 2018 133.0 133.0 126.65 130.5 75.84 Thousand
26 Jul, 2018 134.0 134.4 132.0 133.5 79.06 Thousand
25 Jul, 2018 138.5 139.6 133.0 134.0 116.17 Thousand