MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
21 Aug, 2018 133.0 134.0 126.0 128.5 17.28 Thousand
20 Aug, 2018 134.0 134.0 133.0 133.0 17 Thousand
17 Aug, 2018 134.0 137.5 133.0 136.5 40.23 Thousand
16 Aug, 2018 133.55 134.98 133.55 134.0 7931.00
15 Aug, 2018 130.55 134.9 130.55 133.5 57.63 Thousand
14 Aug, 2018 125.5 132.0 125.27 130.5 116.47 Thousand
13 Aug, 2018 124.5 128.2 121.0 125.5 9513.00
10 Aug, 2018 125.5 128.0 121.6 124.5 62.95 Thousand
09 Aug, 2018 115.0 127.0 113.1 125.5 107.69 Thousand
08 Aug, 2018 115.0 117.0 112.0 115.0 106.96 Thousand