MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2018 138.0 143.9 137.0 140.0 131.85 Thousand
23 Jul, 2018 151.0 153.2 138.0 138.0 223.2 Thousand
20 Jul, 2018 150.05 155.0 150.05 151.0 150.96 Thousand
19 Jul, 2018 144.0 155.0 144.0 150.0 389.46 Thousand
18 Jul, 2018 115.0 156.58 110.05 141.0 1.63 Million
17 Jul, 2018 212.5 221.96 212.5 218.5 139.78 Thousand
16 Jul, 2018 205.5 213.0 205.0 210.0 29.44 Thousand
13 Jul, 2018 204.0 207.92 200.03 205.5 36.53 Thousand
12 Jul, 2018 185.0 202.5 183.14 202.5 222.7 Thousand
11 Jul, 2018 189.5 189.5 180.3 185.0 173.7 Thousand