MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2018 204.6 204.6 201.0 203.0 19.59 Thousand
25 Jun, 2018 204.7 207.0 204.7 207.0 9760.00
22 Jun, 2018 209.0 209.0 202.0 202.5 19.4 Thousand
21 Jun, 2018 198.0 215.0 198.0 209.0 97.84 Thousand
20 Jun, 2018 204.0 204.0 194.0 197.5 42.77 Thousand
19 Jun, 2018 207.0 207.0 203.07 206.5 17.18 Thousand
18 Jun, 2018 207.0 207.0 200.0 207.0 65.15 Thousand
15 Jun, 2018 213.0 213.0 207.03 207.5 17.13 Thousand
14 Jun, 2018 215.0 217.0 210.1 215.0 13.21 Thousand
13 Jun, 2018 217.0 217.0 210.26 215.0 10.69 Thousand