MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2018 219.0 219.9 211.0 217.0 37.32 Thousand
11 Jun, 2018 219.0 221.0 216.06 219.0 27.25 Thousand
08 Jun, 2018 219.0 219.0 216.06 219.0 6305.00
07 Jun, 2018 219.0 219.0 216.75 219.0 5000.00
06 Jun, 2018 220.0 220.4 215.0 219.0 15.43 Thousand
05 Jun, 2018 220.0 222.94 217.0 219.0 33.68 Thousand
04 Jun, 2018 215.0 224.9 210.26 220.0 51.34 Thousand
01 Jun, 2018 211.5 215.0 208.0 215.0 23.93 Thousand
31 May, 2018 211.5 213.46 208.42 211.5 1138.00
30 May, 2018 211.5 213.46 205.0 211.5 37.47 Thousand