MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 May, 2018 220.0 220.5 210.0 211.5 20.72 Thousand
25 May, 2018 218.5 221.49 215.07 218.5 42.09 Thousand
24 May, 2018 217.5 220.0 215.5 217.5 39.22 Thousand
23 May, 2018 219.0 219.0 215.05 217.5 35.09 Thousand
22 May, 2018 222.5 226.5 221.0 223.0 42.93 Thousand
21 May, 2018 218.0 230.0 217.1 223.0 111.3 Thousand
18 May, 2018 212.5 228.0 210.3 216.0 97.74 Thousand
17 May, 2018 215.5 217.4 206.1 212.5 121.89 Thousand
16 May, 2018 216.9 216.9 210.0 215.5 38.56 Thousand
15 May, 2018 210.11 217.5 210.11 217.0 108.47 Thousand