MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Apr, 2018 229.6 238.0 229.6 230.0 98 Thousand
26 Apr, 2018 222.5 235.0 222.0 226.0 45.08 Thousand
25 Apr, 2018 220.0 226.0 218.0 222.5 21.49 Thousand
24 Apr, 2018 228.5 232.0 218.0 220.0 64.02 Thousand
23 Apr, 2018 227.5 233.0 227.5 228.5 96.15 Thousand
20 Apr, 2018 225.0 230.0 223.33 226.0 122.32 Thousand
19 Apr, 2018 224.0 227.0 216.1 225.0 219.77 Thousand
18 Apr, 2018 221.55 225.0 221.55 224.0 112.88 Thousand
17 Apr, 2018 219.33 225.0 219.33 221.5 77.28 Thousand
16 Apr, 2018 214.5 222.0 214.5 218.5 325.93 Thousand