MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
13 Apr, 2018 201.5 215.0 199.0 207.0 113.8 Thousand
12 Apr, 2018 201.0 202.29 199.0 201.5 6179.00
11 Apr, 2018 199.5 204.0 197.0 201.0 30.71 Thousand
10 Apr, 2018 199.5 201.0 196.0 199.5 21.45 Thousand
09 Apr, 2018 197.5 201.9 195.63 199.5 12.66 Thousand
06 Apr, 2018 198.5 199.97 193.88 197.5 40.4 Thousand
05 Apr, 2018 196.0 200.0 195.18 198.5 78.56 Thousand
04 Apr, 2018 189.75 196.0 189.75 196.0 82.79 Thousand
03 Apr, 2018 189.5 191.0 183.02 189.0 90.39 Thousand
29 Mar, 2018 191.5 193.0 187.0 190.0 23.13 Thousand