MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
14 Mar, 2018 190.0 192.75 186.1 188.0 66.45 Thousand
13 Mar, 2018 195.0 199.75 189.0 190.5 149.88 Thousand
12 Mar, 2018 185.0 200.0 182.0 195.0 238.99 Thousand
09 Mar, 2018 176.0 189.0 175.03 185.0 116.78 Thousand
08 Mar, 2018 172.5 178.0 168.0 176.0 122.29 Thousand
07 Mar, 2018 167.5 173.6 165.0 171.0 197.9 Thousand
06 Mar, 2018 181.5 187.0 165.05 167.5 340.55 Thousand
05 Mar, 2018 183.0 184.0 175.94 179.0 267.21 Thousand
02 Mar, 2018 183.5 187.0 181.1 183.0 164.22 Thousand
01 Mar, 2018 178.0 188.0 178.0 183.5 193.52 Thousand