MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
28 Feb, 2018 170.0 182.0 170.0 177.5 160.28 Thousand
27 Feb, 2018 166.5 170.0 166.3 167.5 29.31 Thousand
26 Feb, 2018 166.5 169.93 164.1 166.5 20.55 Thousand
23 Feb, 2018 165.0 169.93 164.1 166.5 101.2 Thousand
22 Feb, 2018 168.5 170.09 162.06 165.0 49.99 Thousand
21 Feb, 2018 168.5 170.09 168.0 168.5 53.68 Thousand
20 Feb, 2018 168.5 170.1 168.0 168.5 33.24 Thousand
19 Feb, 2018 168.5 171.86 167.0 168.5 39.13 Thousand
16 Feb, 2018 168.5 170.1 167.1 168.5 31.29 Thousand
15 Feb, 2018 168.5 171.0 167.0 168.5 45.8 Thousand