MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2018 | 168.5 | 170.3 | 165.14 | 168.5 | 7467.00 |
| 13 Feb, 2018 | 170.0 | 173.5 | 165.0 | 168.5 | 58.14 Thousand |
| 12 Feb, 2018 | 170.0 | 172.4 | 165.0 | 170.0 | 21.47 Thousand |
| 09 Feb, 2018 | 173.0 | 173.0 | 164.34 | 170.0 | 83.68 Thousand |
| 08 Feb, 2018 | 168.0 | 176.93 | 166.1 | 173.5 | 98.44 Thousand |
| 07 Feb, 2018 | 161.5 | 171.5 | 160.01 | 168.0 | 93.38 Thousand |
| 06 Feb, 2018 | 167.5 | 171.0 | 158.0 | 161.5 | 107.41 Thousand |
| 05 Feb, 2018 | 169.5 | 171.9 | 163.0 | 167.5 | 67.45 Thousand |
| 02 Feb, 2018 | 156.0 | 172.0 | 156.0 | 169.5 | 345.71 Thousand |
| 01 Feb, 2018 | 151.5 | 153.0 | 148.0 | 152.0 | 46.52 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR