MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2018 | 169.82 | 169.82 | 163.3 | 168.0 | 36.85 Thousand |
| 16 Jan, 2018 | 169.0 | 175.0 | 169.0 | 172.0 | 88.3 Thousand |
| 15 Jan, 2018 | 167.5 | 169.86 | 163.0 | 163.0 | 35.18 Thousand |
| 12 Jan, 2018 | 165.5 | 169.0 | 165.5 | 167.5 | 33.89 Thousand |
| 11 Jan, 2018 | 163.5 | 163.5 | 163.01 | 163.5 | 5500.00 |
| 10 Jan, 2018 | 163.5 | 166.0 | 160.5 | 163.5 | 35.35 Thousand |
| 09 Jan, 2018 | 167.5 | 167.5 | 161.12 | 163.5 | 60.2 Thousand |
| 08 Jan, 2018 | 165.0 | 173.5 | 164.63 | 167.5 | 105.37 Thousand |
| 05 Jan, 2018 | 154.0 | 165.0 | 153.1 | 165.0 | 118.24 Thousand |
| 04 Jan, 2018 | 154.0 | 156.0 | 154.0 | 154.0 | 1900.00 |
MPE
MPL
MPO
MONY
MOON
MOTR