MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Dec, 2017 | 153.5 | 153.5 | 153.5 | 153.5 | 34.88 Thousand |
| 14 Dec, 2017 | 153.5 | 153.5 | 153.5 | 153.5 | 65 Thousand |
| 13 Dec, 2017 | 150.0 | 150.0 | 150.0 | 150.0 | 56.8 Thousand |
| 12 Dec, 2017 | 150.0 | 150.0 | 150.0 | 150.0 | 27.68 Thousand |
| 11 Dec, 2017 | 150.5 | 150.5 | 150.5 | 150.5 | 49.26 Thousand |
| 08 Dec, 2017 | 151.5 | 151.5 | 151.5 | 151.5 | 7021.00 |
| 07 Dec, 2017 | 153.5 | 153.5 | 153.5 | 153.5 | 5081.00 |
| 06 Dec, 2017 | 153.5 | 153.5 | 153.5 | 153.5 | 10.94 Thousand |
| 05 Dec, 2017 | 151.5 | 152.0 | 151.5 | 151.5 | 26.99 Thousand |
| 04 Dec, 2017 | 152.0 | 152.0 | 152.0 | 152.0 | 20.59 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR