MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 2017 140.5 140.5 136.43 140.5 27.9 Thousand
16 Nov, 2017 141.0 141.0 140.02 141.0 7332.00
15 Nov, 2017 141.0 141.0 141.0 141.0 -
14 Nov, 2017 141.0 141.0 140.0 141.0 16.27 Thousand
13 Nov, 2017 141.0 141.1 139.0 141.0 24 Thousand
10 Nov, 2017 142.0 143.0 140.3 141.0 23.53 Thousand
09 Nov, 2017 142.0 143.1 140.26 142.0 8583.00
08 Nov, 2017 142.0 143.96 140.12 142.0 23.92 Thousand
07 Nov, 2017 143.5 144.5 140.11 142.0 34.59 Thousand
06 Nov, 2017 142.5 143.9 142.03 143.5 25.26 Thousand