MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 142.0 | 142.5 | 141.0 | 142.5 | 6889.00 |
| 02 Nov, 2017 | 142.11 | 142.11 | 141.0 | 142.0 | 13.14 Thousand |
| 01 Nov, 2017 | 144.5 | 144.9 | 142.0 | 144.5 | 10.09 Thousand |
| 31 Oct, 2017 | 141.0 | 145.0 | 141.0 | 144.5 | 63.68 Thousand |
| 30 Oct, 2017 | 141.5 | 141.5 | 140.05 | 141.0 | 8003.00 |
| 27 Oct, 2017 | 142.0 | 142.0 | 138.5 | 141.0 | 101.14 Thousand |
| 26 Oct, 2017 | 141.49 | 143.5 | 141.49 | 143.5 | 48.84 Thousand |
| 25 Oct, 2017 | 147.5 | 148.9 | 140.0 | 141.0 | 49.82 Thousand |
| 24 Oct, 2017 | 148.5 | 148.99 | 146.51 | 147.5 | 10.41 Thousand |
| 20 Oct, 2017 | 150.5 | 150.5 | 148.0 | 149.5 | 5950.00 |
MPE
MPL
MPO
MONY
MOON
MOTR