MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2017 | 151.5 | 151.5 | 148.0 | 151.5 | 4176.00 |
| 18 Oct, 2017 | 153.5 | 153.5 | 150.07 | 153.5 | 72.00 |
| 17 Oct, 2017 | 153.5 | 153.5 | 150.07 | 153.5 | 4080.00 |
| 16 Oct, 2017 | 154.0 | 154.5 | 150.0 | 154.5 | 14.22 Thousand |
| 13 Oct, 2017 | 157.0 | 157.0 | 150.0 | 154.0 | 47.06 Thousand |
| 12 Oct, 2017 | 157.5 | 160.0 | 156.78 | 157.5 | 16.89 Thousand |
| 11 Oct, 2017 | 156.5 | 160.0 | 155.5 | 157.5 | 38.7 Thousand |
| 10 Oct, 2017 | 154.5 | 159.0 | 154.5 | 156.5 | 6800.00 |
| 09 Oct, 2017 | 152.5 | 154.95 | 152.5 | 152.5 | 1783.00 |
| 06 Oct, 2017 | 151.5 | 154.5 | 149.0 | 152.5 | 87.55 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR