MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2017 | 150.0 | 151.0 | 148.8 | 150.0 | 255.91 Thousand |
| 04 Oct, 2017 | 152.5 | 153.5 | 148.0 | 150.0 | 31.98 Thousand |
| 03 Oct, 2017 | 152.5 | 154.9 | 149.0 | 152.5 | 76.84 Thousand |
| 02 Oct, 2017 | 150.11 | 154.0 | 150.11 | 152.5 | 52.74 Thousand |
| 29 Sep, 2017 | 141.75 | 151.8 | 141.75 | 147.5 | 30.11 Thousand |
| 28 Sep, 2017 | 140.5 | 142.9 | 138.75 | 140.0 | 67.12 Thousand |
| 27 Sep, 2017 | 139.5 | 144.93 | 138.05 | 140.5 | 130.42 Thousand |
| 26 Sep, 2017 | 137.0 | 142.0 | 137.0 | 139.5 | 59.64 Thousand |
| 25 Sep, 2017 | 144.0 | 144.0 | 128.2 | 137.0 | 113.94 Thousand |
| 22 Sep, 2017 | 144.0 | 146.0 | 141.51 | 145.0 | 49.88 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR