MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Sep, 2017 | 149.0 | 150.0 | 141.11 | 144.0 | 160.22 Thousand |
| 20 Sep, 2017 | 159.0 | 159.5 | 141.0 | 150.0 | 105.48 Thousand |
| 19 Sep, 2017 | 160.0 | 162.49 | 156.5 | 159.0 | 18.65 Thousand |
| 18 Sep, 2017 | 161.0 | 164.75 | 157.1 | 160.0 | 83.56 Thousand |
| 15 Sep, 2017 | 161.0 | 165.0 | 158.0 | 161.0 | 47.45 Thousand |
| 14 Sep, 2017 | 160.5 | 165.0 | 160.0 | 161.0 | 72.45 Thousand |
| 13 Sep, 2017 | 154.0 | 167.0 | 154.0 | 160.5 | 124.13 Thousand |
| 12 Sep, 2017 | 158.5 | 160.0 | 144.0 | 152.5 | 164.48 Thousand |
| 11 Sep, 2017 | 157.5 | 165.0 | 155.05 | 158.5 | 107.23 Thousand |
| 08 Sep, 2017 | 158.0 | 158.0 | 155.0 | 158.0 | 68.57 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR