MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2017 | 158.5 | 160.0 | 155.31 | 156.5 | 25.62 Thousand |
| 22 Aug, 2017 | 153.5 | 161.0 | 150.07 | 158.5 | 25.56 Thousand |
| 21 Aug, 2017 | 152.5 | 154.5 | 150.07 | 153.5 | 23.03 Thousand |
| 18 Aug, 2017 | 160.0 | 162.5 | 150.0 | 152.5 | 36.81 Thousand |
| 17 Aug, 2017 | 157.5 | 164.92 | 157.0 | 160.0 | 46.14 Thousand |
| 16 Aug, 2017 | 150.0 | 159.93 | 150.0 | 157.5 | 48.99 Thousand |
| 15 Aug, 2017 | 145.0 | 150.0 | 145.0 | 149.0 | 84.6 Thousand |
| 14 Aug, 2017 | 144.5 | 145.4 | 144.5 | 144.5 | 15.99 Thousand |
| 11 Aug, 2017 | 144.5 | 147.0 | 143.1 | 144.5 | 97.21 Thousand |
| 10 Aug, 2017 | 144.5 | 146.0 | 143.8 | 144.5 | 25.69 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR