MPAC Group PLC (MPAC)

GBX 330.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2017 143.2 143.2 141.3 142.5 22.97 Thousand
25 Jul, 2017 146.0 146.86 143.0 145.0 16.89 Thousand
24 Jul, 2017 146.0 146.49 144.2 146.0 22.73 Thousand
21 Jul, 2017 146.0 146.9 144.2 146.0 38.06 Thousand
20 Jul, 2017 146.0 147.0 144.1 146.0 48.54 Thousand
19 Jul, 2017 146.0 146.0 144.53 146.0 6185.00
18 Jul, 2017 145.0 147.0 142.0 146.0 65.4 Thousand
17 Jul, 2017 145.5 147.95 144.0 145.0 41.44 Thousand
14 Jul, 2017 143.75 147.97 143.75 145.5 27.16 Thousand
13 Jul, 2017 143.5 143.98 143.0 143.0 17.1 Thousand