MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2017 | 144.63 | 144.63 | 142.5 | 143.5 | 48.9 Thousand |
| 11 Jul, 2017 | 147.5 | 148.97 | 140.0 | 146.5 | 126.46 Thousand |
| 10 Jul, 2017 | 147.0 | 148.97 | 146.0 | 147.5 | 72.12 Thousand |
| 07 Jul, 2017 | 152.5 | 155.0 | 146.5 | 147.0 | 75.04 Thousand |
| 06 Jul, 2017 | 152.5 | 157.0 | 152.5 | 152.5 | 76.94 Thousand |
| 05 Jul, 2017 | 144.9 | 158.0 | 144.9 | 151.5 | 233.8 Thousand |
| 04 Jul, 2017 | 144.5 | 146.7 | 142.5 | 142.5 | 71.77 Thousand |
| 03 Jul, 2017 | 136.5 | 148.0 | 133.0 | 144.5 | 241.44 Thousand |
| 30 Jun, 2017 | 135.5 | 138.0 | 135.11 | 136.5 | 92.65 Thousand |
| 29 Jun, 2017 | 128.0 | 137.4 | 127.0 | 135.5 | 221.7 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR