MPAC Group PLC (MPAC)
GBX 330.0
(0.0%)
GBX 330.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2017 | 120.0 | 124.9 | 116.04 | 119.0 | 223.53 Thousand |
| 13 Jun, 2017 | 106.5 | 120.0 | 105.8 | 119.0 | 257.33 Thousand |
| 12 Jun, 2017 | 101.5 | 111.17 | 98.0 | 106.5 | 167.76 Thousand |
| 09 Jun, 2017 | 101.5 | 103.5 | 99.0 | 101.5 | 185.47 Thousand |
| 08 Jun, 2017 | 85.96 | 104.75 | 85.96 | 101.5 | 1 Million |
| 07 Jun, 2017 | 79.0 | 79.0 | 78.2 | 79.0 | 62.09 Thousand |
| 06 Jun, 2017 | 79.0 | 79.0 | 78.0 | 79.0 | 10 Thousand |
| 05 Jun, 2017 | 79.0 | 79.45 | 78.2 | 79.0 | 8491.00 |
| 02 Jun, 2017 | 79.0 | 79.45 | 79.0 | 79.0 | 2214.00 |
| 01 Jun, 2017 | 79.0 | 79.75 | 78.2 | 79.0 | 91.96 Thousand |
MPE
MPL
MPO
MONY
MOON
MOTR